Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,950 |
6,090 |
6,090 |
5,820 |
27.614 |
| 26/09/2024 |
5,980 |
5,955 |
6,100 |
5,830 |
102.731 |
| 25/09/2024 |
5,930 |
6,000 |
6,120 |
5,760 |
15.631 |
| 24/09/2024 |
5,980 |
6,250 |
6,250 |
5,930 |
25.362 |
| 23/09/2024 |
6,100 |
5,930 |
6,200 |
5,760 |
42.814 |
| 20/09/2024 |
5,870 |
5,850 |
6,180 |
5,690 |
105.190 |
| 19/09/2024 |
5,700 |
6,180 |
6,180 |
4,940 |
174.804 |
| 18/09/2024 |
5,940 |
6,900 |
7,180 |
5,819 |
67.818 |
| 17/09/2024 |
6,940 |
7,190 |
9,000 |
6,870 |
120.093 |
| 16/09/2024 |
7,220 |
6,430 |
7,880 |
6,142 |
112.482 |
| 13/09/2024 |
5,910 |
6,396 |
9,400 |
5,618 |
150.780 |
| 12/09/2024 |
6,760 |
6,150 |
7,000 |
6,150 |
21.148 |
| 11/09/2024 |
6,260 |
5,760 |
6,460 |
5,500 |
33.520 |
| 10/09/2024 |
5,870 |
5,350 |
6,230 |
5,350 |
13.258 |
| 09/09/2024 |
5,110 |
5,800 |
5,800 |
5,000 |
55.422 |
| 06/09/2024 |
5,650 |
5,830 |
6,100 |
5,650 |
22.935 |
| 05/09/2024 |
5,840 |
6,150 |
6,840 |
5,500 |
93.671 |
| 04/09/2024 |
6,220 |
6,150 |
6,760 |
5,610 |
38.289 |
| 03/09/2024 |
5,750 |
5,630 |
6,300 |
5,630 |
47.703 |
| 30/08/2024 |
5,570 |
5,180 |
5,610 |
5,100 |
25.450 |
| 29/08/2024 |
5,280 |
5,010 |
5,745 |
5,010 |
57.889 |